Sunstone Hotel Investors - Részvényárfolyam

Részvényárfolyam
9.96
Napi Változás
-0.17 -1.68%
Havi
-3.86%
Évi
-0.10%
Q2 Előrejelzés
9.95
Ár Chg Nap Év Dátum
Acadia Realty 17.30 0 0% 21.32% 2024-06-14
Apple Hospitality 14.44 -0.23 -1.57% -3.60% 2024-06-14
Brixmor Property 22.28 -0.22 -0.98% 3.10% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
Cousins Properties 23.09 0.19 0.83% 4.62% 2024-06-14
Douglas Emmett 13.30 -0.02 -0.15% 4.07% 2024-06-14
DiamondRock Hospitality 8.21 -0.07 -0.85% 2.75% 2024-06-14
EastGroup Properties 165.86 -0.25 -0.15% -4.79% 2024-06-14
Empire State Realty 9.32 -0.08 -0.85% 31.08% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Gaming And Leisure Properties 43.41 -0.22 -0.50% -13.09% 2024-06-14
Hyatt Hotels 147.47 -1.18 -0.79% 30.83% 2024-06-14
Highwoods Properties 25.68 0.14 0.55% 12.14% 2024-06-14
Hilton Worldwide 210.24 -1.49 -0.70% 46.46% 2024-06-14
Hospitality Properties 4.93 -0.15 -2.95% -44.17% 2024-06-14
Host Hotels & Resorts 17.83 -0.48 -2.62% 4.18% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kite Realty 21.96 -0.05 -0.23% 2.71% 2024-06-14
Macerich 14.48 -0.35 -2.36% 29.17% 2024-06-14
Marriott International 239.51 -1.47 -0.61% 35.56% 2024-06-14
COPT Defense Properties 24.38 0.21 0.87% 1.20% 2024-06-14
Potlatch 40.28 -0.09 -0.22% -21.66% 2024-06-14
Pebblebrook Hotel 13.89 -0.24 -1.70% 4.20% 2024-06-14
Paramount 4.64 -0.01 -0.22% 1.31% 2024-06-14
Ryman Hospitality Properties 98.83 -1.22 -1.22% 6.23% 2024-06-14
RLJ Lodging 9.57 -0.21 -2.15% -6.08% 2024-06-14
Rayonier 30.01 -0.06 -0.20% -2.66% 2024-06-14
Sunstone Hotel Investors 9.96 -0.17 -1.68% -0.10% 2024-06-14
Tanger Factory Outlet Centers 27.05 -0.78 -2.80% 25.93% 2024-06-14
STAG Industrial 34.96 0.02 0.06% -4.82% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14